시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,838	24	- 1.29%	2,298,179	4,298
10:38	1,836	26	- 1.40%	2,297,324	4,297
10:37	1,840	22	- 1.18%	2,295,104	4,293
10:36	1,837	25	- 1.34%	2,292,537	4,288
10:35	1,836	26	- 1.40%	2,281,513	4,268
10:34	1,837	25	- 1.34%	2,267,924	4,243
10:33	1,838	24	- 1.29%	2,264,174	4,236
10:32	1,841	21	- 1.13%	2,248,228	4,206
10:31	1,843	19	- 1.02%	2,219,125	4,153
10:30	1,843	19	- 1.02%	2,211,104	4,138