시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,825	37	- 1.99%	3,959,020	7,343
14:59	1,825	37	- 1.99%	3,953,199	7,333
14:58	1,825	37	- 1.99%	3,949,559	7,326
14:57	1,826	36	- 1.93%	3,947,312	7,322
14:56	1,826	36	- 1.93%	3,936,414	7,302
14:55	1,828	34	- 1.83%	3,931,309	7,293
14:54	1,830	32	- 1.72%	3,921,819	7,275
14:53	1,829	33	- 1.77%	3,920,376	7,273
14:52	1,829	33	- 1.77%	3,915,458	7,264
14:51	1,824	38	- 2.04%	3,894,176	7,225