시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,843	19	- 1.02%	2,210,247	4,137
10:28	1,838	24	- 1.29%	2,207,703	4,132
10:27	1,841	21	- 1.13%	2,173,917	4,070
10:26	1,845	17	- 0.91%	2,142,264	4,012
10:25	1,845	17	- 0.91%	2,140,487	4,008
10:24	1,846	16	- 0.86%	2,129,012	3,987
10:23	1,846	16	- 0.86%	2,122,858	3,976
10:22	1,846	16	- 0.86%	2,118,987	3,969
10:21	1,847	15	- 0.81%	2,116,623	3,964
10:20	1,843	19	- 1.02%	2,097,269	3,929