시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,841	21	- 1.13%	2,081,738	3,900
10:18	1,844	18	- 0.97%	2,078,225	3,893
10:17	1,845	17	- 0.91%	2,077,350	3,892
10:16	1,839	23	- 1.24%	2,072,288	3,882
10:15	1,841	21	- 1.13%	2,065,937	3,871
10:14	1,847	15	- 0.81%	2,057,768	3,856
10:13	1,839	23	- 1.24%	2,029,597	3,804
10:12	1,841	21	- 1.13%	2,005,478	3,759
10:11	1,839	23	- 1.24%	1,920,089	3,602
10:10	1,837	25	- 1.34%	1,901,004	3,567