시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,841	21	- 1.13%	1,894,098	3,555
10:08	1,840	22	- 1.18%	1,870,531	3,511
10:07	1,841	21	- 1.13%	1,855,886	3,484
10:06	1,841	21	- 1.13%	1,849,273	3,472
10:05	1,847	15	- 0.81%	1,838,581	3,452
10:04	1,845	17	- 0.91%	1,829,274	3,435
10:03	1,847	15	- 0.81%	1,820,793	3,420
10:02	1,841	21	- 1.13%	1,785,872	3,355
10:01	1,847	15	- 0.81%	1,743,379	3,277
10:00	1,850	12	- 0.64%	1,718,246	3,231