시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,850	12	- 0.64%	1,708,249	3,212
09:58	1,853	9	- 0.48%	1,684,207	3,168
09:57	1,858	4	- 0.22%	1,641,349	3,088
09:56	1,865	3	+ 0.16%	1,615,684	3,040
09:55	1,865	3	+ 0.16%	1,603,727	3,018
09:54	1,863	1	+ 0.05%	1,597,806	3,007
09:53	1,862	0	0.00%	1,593,612	2,999
09:52	1,862	0	0.00%	1,580,840	2,975
09:51	1,865	3	+ 0.16%	1,580,558	2,975
09:50	1,865	3	+ 0.16%	1,577,129	2,969