시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,858	4	- 0.22%	1,558,304	2,933
09:48	1,868	6	+ 0.32%	1,522,728	2,867
09:47	1,863	1	+ 0.05%	1,510,652	2,845
09:46	1,862	0	0.00%	1,490,863	2,808
09:45	1,858	4	- 0.22%	1,490,506	2,807
09:44	1,862	0	0.00%	1,481,273	2,790
09:43	1,861	1	- 0.05%	1,466,257	2,762
09:42	1,863	1	+ 0.05%	1,458,208	2,747
09:41	1,862	0	0.00%	1,448,531	2,729
09:40	1,863	1	+ 0.05%	1,447,315	2,727