시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,861	1	- 0.05%	1,438,940	2,711
09:38	1,860	2	- 0.11%	1,431,460	2,697
09:37	1,863	1	+ 0.05%	1,425,579	2,686
09:36	1,865	3	+ 0.16%	1,424,680	2,685
09:35	1,856	6	- 0.32%	1,407,834	2,653
09:34	1,859	3	- 0.16%	1,401,534	2,642
09:33	1,858	4	- 0.22%	1,393,433	2,627
09:32	1,857	5	- 0.27%	1,379,077	2,600
09:31	1,857	5	- 0.27%	1,369,730	2,583
09:30	1,865	3	+ 0.16%	1,363,417	2,571