시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,860	2	- 0.11%	1,352,029	2,550
09:28	1,853	9	- 0.48%	1,346,385	2,539
09:27	1,854	8	- 0.43%	1,296,956	2,448
09:26	1,860	2	- 0.11%	1,245,515	2,352
09:25	1,860	2	- 0.11%	1,228,777	2,321
09:24	1,871	9	+ 0.48%	1,183,654	2,237
09:23	1,881	19	+ 1.02%	1,168,190	2,208
09:22	1,868	6	+ 0.32%	1,142,927	2,161
09:21	1,865	3	+ 0.16%	1,126,999	2,131
09:20	1,862	0	0.00%	1,122,958	2,123