시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,874	12	+ 0.64%	1,094,548	2,070
09:18	1,876	14	+ 0.75%	1,090,025	2,062
09:17	1,869	7	+ 0.38%	1,079,603	2,042
09:16	1,872	10	+ 0.54%	1,065,109	2,015
09:15	1,875	13	+ 0.70%	1,043,796	1,975
09:14	1,862	0	0.00%	1,009,622	1,912
09:13	1,867	5	+ 0.27%	948,638	1,798
09:12	1,880	18	+ 0.97%	910,431	1,726
09:11	1,877	15	+ 0.81%	873,287	1,657
09:10	1,878	16	+ 0.86%	866,485	1,644