| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,873 | 11 | + 0.59% | 853,587 | 1,620 |
| 09:08 | 1,876 | 14 | + 0.75% | 834,385 | 1,584 |
| 09:07 | 1,894 | 32 | + 1.72% | 786,803 | 1,494 |
| 09:06 | 1,895 | 33 | + 1.77% | 750,864 | 1,426 |
| 09:05 | 1,899 | 37 | + 1.99% | 692,056 | 1,314 |
| 09:04 | 1,925 | 63 | + 3.38% | 484,111 | 916 |
| 09:03 | 1,908 | 46 | + 2.47% | 289,309 | 542 |
| 09:02 | 1,873 | 11 | + 0.59% | 188,919 | 353 |
| 09:01 | 1,862 | 0 | 0.00% | 138,956 | 259 |
| 09:00 | 1,878 | 16 | + 0.86% | 75,283 | 141 |