시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,823	39	- 2.10%	3,891,364	7,220
14:49	1,821	41	- 2.20%	3,885,854	7,210
14:48	1,822	40	- 2.15%	3,883,674	7,206
14:47	1,823	39	- 2.10%	3,882,268	7,203
14:46	1,825	37	- 1.99%	3,877,533	7,194
14:45	1,826	36	- 1.93%	3,872,229	7,185
14:44	1,825	37	- 1.99%	3,853,659	7,151
14:43	1,822	40	- 2.15%	3,848,081	7,141
14:42	1,825	37	- 1.99%	3,842,586	7,131
14:41	1,824	38	- 2.04%	3,840,537	7,127