시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,826	36	- 1.93%	3,837,790	7,122
14:39	1,824	38	- 2.04%	3,835,919	7,119
14:38	1,826	36	- 1.93%	3,834,422	7,116
14:37	1,820	42	- 2.26%	3,821,647	7,093
14:36	1,820	42	- 2.26%	3,816,710	7,084
14:35	1,819	43	- 2.31%	3,811,896	7,075
14:34	1,823	39	- 2.10%	3,797,256	7,048
14:33	1,823	39	- 2.10%	3,795,331	7,045
14:32	1,823	39	- 2.10%	3,794,076	7,042
14:31	1,823	39	- 2.10%	3,792,801	7,040