시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,823	39	- 2.10%	3,774,973	7,008
14:29	1,823	39	- 2.10%	3,774,347	7,006
14:28	1,822	40	- 2.15%	3,773,510	7,005
14:27	1,820	42	- 2.26%	3,767,533	6,994
14:26	1,821	41	- 2.20%	3,760,220	6,981
14:25	1,823	39	- 2.10%	3,751,321	6,964
14:24	1,821	41	- 2.20%	3,751,148	6,964
14:23	1,821	41	- 2.20%	3,749,194	6,961
14:22	1,824	38	- 2.04%	3,748,377	6,959
14:21	1,822	40	- 2.15%	3,744,988	6,953