시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,823	39	- 2.10%	3,742,722	6,949
14:19	1,822	40	- 2.15%	3,732,231	6,930
14:18	1,827	35	- 1.88%	3,725,136	6,917
14:17	1,827	35	- 1.88%	3,719,099	6,906
14:16	1,823	39	- 2.10%	3,716,140	6,900
14:15	1,821	41	- 2.20%	3,710,414	6,890
14:14	1,821	41	- 2.20%	3,707,235	6,884
14:13	1,823	39	- 2.10%	3,681,418	6,837
14:12	1,827	35	- 1.88%	3,674,848	6,825
14:11	1,827	35	- 1.88%	3,673,312	6,822