시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,826	36	- 1.93%	3,668,829	6,814
14:09	1,826	36	- 1.93%	3,667,482	6,812
14:08	1,821	41	- 2.20%	3,665,885	6,809
14:07	1,821	41	- 2.20%	3,659,426	6,797
14:06	1,826	36	- 1.93%	3,624,577	6,733
14:05	1,825	37	- 1.99%	3,607,524	6,702
14:04	1,826	36	- 1.93%	3,601,841	6,692
14:03	1,827	35	- 1.88%	3,598,092	6,685
14:02	1,826	36	- 1.93%	3,597,626	6,684
14:01	1,826	36	- 1.93%	3,597,341	6,684