시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,827	35	- 1.88%	3,592,866	6,676
13:59	1,827	35	- 1.88%	3,591,292	6,673
13:58	1,826	36	- 1.93%	3,590,875	6,672
13:57	1,827	35	- 1.88%	3,588,875	6,668
13:56	1,824	38	- 2.04%	3,586,400	6,664
13:55	1,826	36	- 1.93%	3,580,868	6,654
13:54	1,826	36	- 1.93%	3,580,521	6,653
13:53	1,827	35	- 1.88%	3,579,871	6,652
13:52	1,827	35	- 1.88%	3,564,459	6,624
13:51	1,825	37	- 1.99%	3,558,833	6,613