시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,920	10	+ 0.13%	89,470	707
13:17	7,910	0	0.00%	89,438	707
13:16	7,920	10	+ 0.13%	89,434	707
13:14	7,920	10	+ 0.13%	89,397	707
13:13	7,920	10	+ 0.13%	89,347	706
13:09	7,910	0	0.00%	89,324	706
13:07	7,910	0	0.00%	89,224	705
13:06	7,910	0	0.00%	89,058	704
13:04	7,920	10	+ 0.13%	88,049	696
13:03	7,920	10	+ 0.13%	87,700	693