시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,930	20	+ 0.25%	87,615	693
13:00	7,930	20	+ 0.25%	87,613	693
12:59	7,930	20	+ 0.25%	87,224	690
12:58	7,930	20	+ 0.25%	87,151	689
12:56	7,900	10	- 0.13%	87,146	689
12:53	7,900	10	- 0.13%	86,181	681
12:52	7,930	20	+ 0.25%	85,906	679
12:51	7,920	10	+ 0.13%	85,756	678
12:50	7,910	0	0.00%	85,587	677
12:45	7,920	10	+ 0.13%	85,571	677