시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,910	0	0.00%	85,570	677
12:43	7,900	10	- 0.13%	85,555	676
12:42	7,890	20	- 0.25%	85,550	676
12:41	7,900	10	- 0.13%	84,549	669
12:39	7,900	10	- 0.13%	84,335	667
12:38	7,890	20	- 0.25%	84,011	664
12:37	7,900	10	- 0.13%	83,959	664
12:36	7,900	10	- 0.13%	82,613	653
12:35	7,920	10	+ 0.13%	81,390	644
12:34	7,920	10	+ 0.13%	81,225	642