시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,920	10	+ 0.13%	81,132	642
12:32	7,940	30	+ 0.38%	77,840	615
12:31	7,940	30	+ 0.38%	77,837	615
12:30	7,940	30	+ 0.38%	77,372	612
12:28	7,950	40	+ 0.51%	77,324	611
12:27	7,950	40	+ 0.51%	77,269	611
12:26	7,940	30	+ 0.38%	77,266	611
12:25	7,950	40	+ 0.51%	77,248	611
12:21	7,940	30	+ 0.38%	77,242	611
12:20	7,930	20	+ 0.25%	77,200	610