시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,950	40	+ 0.51%	75,611	598
12:18	7,950	40	+ 0.51%	75,487	597
12:17	7,950	40	+ 0.51%	75,474	597
12:16	7,950	40	+ 0.51%	75,413	596
12:15	7,950	40	+ 0.51%	75,105	594
12:14	7,950	40	+ 0.51%	74,999	593
12:13	7,960	50	+ 0.63%	74,789	591
12:12	7,960	50	+ 0.63%	74,784	591
12:11	7,950	40	+ 0.51%	74,448	588
12:10	7,960	50	+ 0.63%	74,438	588