시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,960	50	+ 0.63%	74,435	588
12:08	7,960	50	+ 0.63%	73,410	580
12:07	7,950	40	+ 0.51%	73,398	580
12:06	7,940	30	+ 0.38%	73,071	578
12:04	7,950	40	+ 0.51%	73,068	578
12:03	7,960	50	+ 0.63%	73,065	577
12:02	7,950	40	+ 0.51%	73,046	577
12:01	7,950	40	+ 0.51%	72,916	576
11:59	7,960	50	+ 0.63%	72,664	574
11:58	7,960	50	+ 0.63%	72,635	574