시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,950	40	+ 0.51%	71,985	569
11:56	7,910	0	0.00%	69,488	549
11:55	7,910	0	0.00%	69,487	549
11:54	7,930	20	+ 0.25%	69,387	548
11:53	7,940	30	+ 0.38%	69,316	548
11:52	7,930	20	+ 0.25%	69,172	547
11:51	7,920	10	+ 0.13%	69,047	546
11:49	7,920	10	+ 0.13%	68,347	540
11:46	7,920	10	+ 0.13%	68,147	538
11:45	7,910	0	0.00%	68,080	538