시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,920	10	+ 0.13%	67,169	531
11:43	7,930	20	+ 0.25%	67,019	530
11:42	7,940	30	+ 0.38%	66,735	527
11:41	7,940	30	+ 0.38%	65,210	515
11:40	7,940	30	+ 0.38%	65,174	515
11:39	7,920	10	+ 0.13%	65,159	515
11:36	7,910	0	0.00%	63,548	502
11:34	7,920	10	+ 0.13%	63,537	502
11:33	7,920	10	+ 0.13%	62,944	497
11:32	7,900	10	- 0.13%	62,846	496