시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,890	20	- 0.25%	62,652	495
11:29	7,900	10	- 0.13%	62,172	491
11:28	7,900	10	- 0.13%	62,110	491
11:27	7,900	10	- 0.13%	62,104	491
11:26	7,900	10	- 0.13%	62,088	490
11:24	7,900	10	- 0.13%	60,690	479
11:23	7,900	10	- 0.13%	60,688	479
11:22	7,900	10	- 0.13%	60,677	479
11:21	7,900	10	- 0.13%	60,671	479
11:20	7,900	10	- 0.13%	60,380	477