시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,900	10	- 0.13%	60,297	476
11:18	7,880	30	- 0.38%	60,147	475
11:17	7,900	10	- 0.13%	56,643	447
11:16	7,910	0	0.00%	54,138	428
11:15	7,900	10	- 0.13%	53,144	420
11:14	7,900	10	- 0.13%	53,114	420
11:13	7,880	30	- 0.38%	53,073	419
11:10	7,890	20	- 0.25%	53,053	419
11:09	7,900	10	- 0.13%	52,943	418
11:08	7,920	10	+ 0.13%	52,893	418