시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,860	50	- 0.63%	111,939	884
15:08	7,860	50	- 0.63%	111,921	884
15:07	7,860	50	- 0.63%	111,907	884
15:06	7,860	50	- 0.63%	111,787	883
15:05	7,870	40	- 0.51%	111,291	879
15:04	7,860	50	- 0.63%	110,970	877
15:03	7,870	40	- 0.51%	110,963	877
15:02	7,870	40	- 0.51%	110,863	876
15:01	7,870	40	- 0.51%	110,853	876
15:00	7,860	50	- 0.63%	110,663	874