시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,880	30	- 0.38%	52,892	418
11:06	7,880	30	- 0.38%	51,302	405
11:05	7,890	20	- 0.25%	50,640	400
11:04	7,890	20	- 0.25%	50,635	400
11:03	7,900	10	- 0.13%	49,582	392
11:02	7,900	10	- 0.13%	49,562	392
11:01	7,900	10	- 0.13%	49,263	389
11:00	7,920	10	+ 0.13%	49,040	387
10:59	7,900	10	- 0.13%	49,039	387
10:58	7,900	10	- 0.13%	48,039	380