시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,930	20	+ 0.25%	47,343	374
10:55	7,910	0	0.00%	46,589	368
10:54	7,920	10	+ 0.13%	46,538	368
10:53	7,920	10	+ 0.13%	46,087	364
10:51	7,920	10	+ 0.13%	45,880	362
10:50	7,920	10	+ 0.13%	45,117	356
10:49	7,920	10	+ 0.13%	45,100	356
10:48	7,930	20	+ 0.25%	45,041	356
10:45	7,930	20	+ 0.25%	45,020	356
10:44	7,930	20	+ 0.25%	44,630	353