시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,900	10	- 0.13%	44,110	348
10:42	7,910	0	0.00%	44,025	348
10:41	7,900	10	- 0.13%	44,018	348
10:40	7,890	20	- 0.25%	43,888	347
10:39	7,900	10	- 0.13%	43,858	346
10:38	7,910	0	0.00%	43,488	344
10:37	7,910	0	0.00%	43,057	340
10:34	7,930	20	+ 0.25%	43,039	340
10:33	7,920	10	+ 0.13%	43,038	340
10:32	7,930	20	+ 0.25%	43,013	340