시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,930	20	+ 0.25%	43,003	340
10:30	7,930	20	+ 0.25%	42,998	340
10:29	7,930	20	+ 0.25%	42,040	332
10:27	7,910	0	0.00%	41,990	332
10:26	7,920	10	+ 0.13%	39,462	312
10:25	7,920	10	+ 0.13%	39,376	311
10:24	7,920	10	+ 0.13%	38,986	308
10:23	7,910	0	0.00%	38,875	307
10:22	7,900	10	- 0.13%	38,874	307
10:21	7,910	0	0.00%	38,855	307