시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,900	10	- 0.13%	38,705	306
10:19	7,910	0	0.00%	38,703	306
10:18	7,910	0	0.00%	38,649	305
10:17	7,920	10	+ 0.13%	38,424	303
10:16	7,920	10	+ 0.13%	38,086	301
10:15	7,930	20	+ 0.25%	37,938	300
10:13	7,930	20	+ 0.25%	37,909	299
10:12	7,900	10	- 0.13%	37,897	299
10:09	7,900	10	- 0.13%	37,885	299
10:08	7,930	20	+ 0.25%	37,507	296