시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,930	20	+ 0.25%	37,471	296
10:06	7,920	10	+ 0.13%	37,455	296
10:05	7,930	20	+ 0.25%	37,431	296
10:04	7,920	10	+ 0.13%	37,430	296
10:02	7,920	10	+ 0.13%	37,427	296
10:01	7,920	10	+ 0.13%	37,407	295
09:59	7,930	20	+ 0.25%	37,357	295
09:58	7,900	10	- 0.13%	35,737	282
09:57	7,900	10	- 0.13%	34,963	276
09:56	7,870	40	- 0.51%	33,240	262