시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,870	40	- 0.51%	33,151	262
09:54	7,890	20	- 0.25%	33,101	261
09:53	7,870	40	- 0.51%	32,838	259
09:52	7,860	50	- 0.63%	32,171	254
09:51	7,870	40	- 0.51%	30,350	240
09:50	7,890	20	- 0.25%	27,070	214
09:49	7,890	20	- 0.25%	26,993	213
09:47	7,910	0	0.00%	25,829	204
09:46	7,910	0	0.00%	25,699	203
09:45	7,910	0	0.00%	25,687	203