시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,910	0	0.00%	25,685	203
09:43	7,890	20	- 0.25%	25,643	203
09:42	7,900	10	- 0.13%	25,278	200
09:41	7,890	20	- 0.25%	24,092	190
09:40	7,890	20	- 0.25%	23,699	187
09:39	7,890	20	- 0.25%	23,445	185
09:38	7,900	10	- 0.13%	23,123	183
09:37	7,900	10	- 0.13%	22,553	178
09:36	7,910	0	0.00%	21,835	172
09:34	7,900	10	- 0.13%	21,461	170