시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,880	30	- 0.38%	21,406	169
09:32	7,890	20	- 0.25%	21,005	166
09:31	7,910	0	0.00%	19,024	150
09:30	7,920	10	+ 0.13%	18,724	148
09:29	7,930	20	+ 0.25%	18,711	148
09:27	7,910	0	0.00%	18,671	147
09:26	7,910	0	0.00%	18,666	147
09:25	7,910	0	0.00%	18,566	147
09:24	7,910	0	0.00%	18,564	147
09:23	7,910	0	0.00%	18,414	145