시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,930	20	+ 0.25%	18,008	142
09:21	7,930	20	+ 0.25%	18,001	142
09:20	7,930	20	+ 0.25%	17,981	142
09:19	7,930	20	+ 0.25%	17,851	141
09:18	7,910	0	0.00%	16,673	132
09:17	7,910	0	0.00%	14,526	115
09:15	7,890	20	- 0.25%	14,006	111
09:14	7,890	20	- 0.25%	13,287	105
09:13	7,890	20	- 0.25%	13,187	104
09:12	7,860	50	- 0.63%	12,469	98