시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,860	50	- 0.63%	110,643	874
14:58	7,870	40	- 0.51%	110,491	873
14:54	7,880	30	- 0.38%	110,247	871
14:53	7,880	30	- 0.38%	109,666	867
14:51	7,880	30	- 0.38%	108,888	860
14:48	7,870	40	- 0.51%	108,682	859
14:47	7,890	20	- 0.25%	108,668	859
14:45	7,890	20	- 0.25%	108,667	859
14:44	7,870	40	- 0.51%	108,666	859
14:42	7,900	10	- 0.13%	108,646	859