시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,870	40	- 0.51%	12,144	96
09:10	7,880	30	- 0.38%	11,944	94
09:09	7,850	60	- 0.76%	11,441	90
09:08	7,860	50	- 0.63%	10,812	85
09:07	7,900	10	- 0.13%	9,759	77
09:06	7,900	10	- 0.13%	9,558	76
09:05	7,910	0	0.00%	9,331	74
09:04	7,880	30	- 0.38%	8,207	65
09:03	7,910	0	0.00%	8,015	63
09:02	7,960	50	+ 0.63%	5,915	47