시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,900	10	- 0.13%	108,496	857
14:40	7,900	10	- 0.13%	108,474	857
14:39	7,900	10	- 0.13%	108,424	857
14:38	7,860	50	- 0.63%	108,413	857
14:36	7,910	0	0.00%	108,402	857
14:35	7,880	30	- 0.38%	106,900	845
14:34	7,860	50	- 0.63%	106,743	844
14:33	7,860	50	- 0.63%	106,679	843
14:31	7,850	60	- 0.76%	106,667	843
14:30	7,860	50	- 0.63%	104,908	829