시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,860	50	- 0.63%	104,617	827
14:27	7,870	40	- 0.51%	104,172	823
14:26	7,870	40	- 0.51%	104,089	823
14:25	7,870	40	- 0.51%	103,995	822
14:24	7,870	40	- 0.51%	103,994	822
14:23	7,870	40	- 0.51%	103,976	822
14:22	7,870	40	- 0.51%	103,971	822
14:21	7,870	40	- 0.51%	103,673	819
14:19	7,870	40	- 0.51%	103,659	819
14:18	7,860	50	- 0.63%	103,658	819