시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,850	60	- 0.76%	103,557	819
14:16	7,850	60	- 0.76%	103,527	818
14:15	7,890	20	- 0.25%	102,174	808
14:13	7,850	60	- 0.76%	102,170	808
14:12	7,860	50	- 0.63%	100,633	796
14:11	7,880	30	- 0.38%	99,633	788
14:10	7,880	30	- 0.38%	99,223	784
14:09	7,880	30	- 0.38%	99,092	783
14:07	7,880	30	- 0.38%	99,040	783
14:06	7,890	20	- 0.25%	96,324	762