시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,890	20	- 0.25%	95,897	758
14:02	7,900	10	- 0.13%	95,841	758
14:01	7,890	20	- 0.25%	95,815	758
13:59	7,890	20	- 0.25%	95,807	758
13:58	7,890	20	- 0.25%	95,573	756
13:57	7,890	20	- 0.25%	95,569	756
13:56	7,910	0	0.00%	95,519	755
13:55	7,910	0	0.00%	95,518	755
13:54	7,880	30	- 0.38%	95,513	755
13:53	7,920	10	+ 0.13%	92,593	732