시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,910	0	0.00%	92,591	732
13:48	7,910	0	0.00%	92,349	730
13:46	7,910	0	0.00%	92,339	730
13:44	7,910	0	0.00%	92,307	730
13:43	7,910	0	0.00%	92,273	730
13:42	7,910	0	0.00%	92,048	728
13:41	7,910	0	0.00%	90,695	717
13:38	7,920	10	+ 0.13%	90,250	714
13:36	7,920	10	+ 0.13%	90,150	713
13:35	7,920	10	+ 0.13%	89,962	711