시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,920	10	+ 0.13%	89,942	711
13:31	7,930	20	+ 0.25%	89,839	710
13:30	7,920	10	+ 0.13%	89,585	708
13:29	7,920	10	+ 0.13%	89,564	708
13:28	7,920	10	+ 0.13%	89,559	708
13:27	7,910	0	0.00%	89,558	708
13:23	7,920	10	+ 0.13%	89,546	708
13:22	7,910	0	0.00%	89,485	708
13:20	7,920	10	+ 0.13%	89,481	708
13:19	7,920	10	+ 0.13%	89,476	707