시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,500	500	- 3.85%	579,333	7,338
13:49	12,530	470	- 3.62%	579,299	7,338
13:48	12,500	500	- 3.85%	578,747	7,331
13:47	12,500	500	- 3.85%	575,135	7,286
13:46	12,520	480	- 3.69%	573,219	7,262
13:45	12,530	470	- 3.62%	573,044	7,259
13:44	12,520	480	- 3.69%	572,773	7,256
13:43	12,510	490	- 3.77%	572,662	7,255
13:42	12,510	490	- 3.77%	572,068	7,247
13:41	12,500	500	- 3.85%	571,962	7,246