시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,500	500	- 3.85%	571,793	7,244
13:39	12,500	500	- 3.85%	570,606	7,229
13:38	12,500	500	- 3.85%	570,159	7,223
13:37	12,500	500	- 3.85%	569,765	7,218
13:36	12,500	500	- 3.85%	569,572	7,216
13:35	12,520	480	- 3.69%	568,043	7,197
13:34	12,520	480	- 3.69%	567,775	7,194
13:33	12,510	490	- 3.77%	567,763	7,193
13:32	12,530	470	- 3.62%	567,751	7,193
13:31	12,530	470	- 3.62%	567,709	7,193