시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,540	460	- 3.54%	567,101	7,185
13:29	12,520	480	- 3.69%	566,728	7,180
13:28	12,510	490	- 3.77%	566,226	7,174
13:27	12,500	500	- 3.85%	565,169	7,161
13:26	12,520	480	- 3.69%	562,561	7,128
13:25	12,540	460	- 3.54%	559,306	7,088
13:24	12,560	440	- 3.39%	555,173	7,036
13:23	12,570	430	- 3.31%	554,896	7,032
13:22	12,580	420	- 3.23%	554,891	7,032
13:21	12,580	420	- 3.23%	553,883	7,020