시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,580	420	- 3.23%	553,845	7,019
13:19	12,570	430	- 3.31%	553,207	7,011
13:18	12,540	460	- 3.54%	553,111	7,010
13:17	12,560	440	- 3.39%	552,689	7,005
13:16	12,570	430	- 3.31%	551,555	6,990
13:15	12,560	440	- 3.39%	551,541	6,990
13:14	12,560	440	- 3.39%	551,128	6,985
13:13	12,550	450	- 3.46%	550,939	6,983
13:12	12,560	440	- 3.39%	550,672	6,979
13:11	12,540	460	- 3.54%	549,749	6,968